시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	1,500	+ 7.16%	338,830	7,337
13:39	22,450	1,500	+ 7.16%	338,820	7,337
13:38	22,450	1,500	+ 7.16%	338,720	7,334
13:37	22,450	1,500	+ 7.16%	338,445	7,328
13:36	22,400	1,450	+ 6.92%	337,540	7,308
13:35	22,300	1,350	+ 6.44%	337,450	7,306
13:34	22,400	1,450	+ 6.92%	337,432	7,305
13:33	22,450	1,500	+ 7.16%	336,856	7,293
13:32	22,300	1,350	+ 6.44%	336,114	7,276
13:31	22,350	1,400	+ 6.68%	335,854	7,270