시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,500	1,550	+ 7.40%	343,693	7,446
13:49	22,400	1,450	+ 6.92%	342,087	7,410
13:48	22,400	1,450	+ 6.92%	341,642	7,400
13:47	22,450	1,500	+ 7.16%	341,347	7,393
13:46	22,450	1,500	+ 7.16%	340,366	7,371
13:45	22,400	1,450	+ 6.92%	340,296	7,370
13:44	22,500	1,550	+ 7.40%	340,295	7,370
13:43	22,500	1,550	+ 7.40%	339,651	7,355
13:42	22,500	1,550	+ 7.40%	339,469	7,351
13:41	22,400	1,450	+ 6.92%	338,948	7,339