시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	343,500	7,000	- 2.00%	4,855,646	1,570,337
14:19	341,500	9,000	- 2.57%	4,849,944	1,568,382
14:18	339,500	11,000	- 3.14%	4,838,886	1,564,620
14:17	343,000	7,500	- 2.14%	4,815,600	1,556,699
14:16	344,500	6,000	- 1.71%	4,812,447	1,555,615
14:15	346,000	4,500	- 1.28%	4,809,765	1,554,688
14:14	344,500	6,000	- 1.71%	4,806,759	1,553,650
14:13	345,000	5,500	- 1.57%	4,804,267	1,552,792
14:12	345,000	5,500	- 1.57%	4,801,893	1,551,973
14:11	344,000	6,500	- 1.85%	4,797,982	1,550,624