시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	345,500	5,000	- 1.43%	4,885,461	1,580,657
14:29	345,500	5,000	- 1.43%	4,883,507	1,579,982
14:28	347,500	3,000	- 0.86%	4,881,328	1,579,226
14:27	348,000	2,500	- 0.71%	4,878,248	1,578,155
14:26	347,000	3,500	- 1.00%	4,876,261	1,577,464
14:25	345,500	5,000	- 1.43%	4,874,981	1,577,021
14:24	347,500	3,000	- 0.86%	4,869,350	1,575,069
14:23	344,500	6,000	- 1.71%	4,863,905	1,573,182
14:22	346,000	4,500	- 1.28%	4,861,031	1,572,190
14:21	344,000	6,500	- 1.85%	4,857,564	1,570,995