시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	346,500	4,000	- 1.14%	4,906,068	1,587,758
14:39	345,500	5,000	- 1.43%	4,902,947	1,586,677
14:38	345,000	5,500	- 1.57%	4,901,712	1,586,250
14:37	345,000	5,500	- 1.57%	4,901,110	1,586,043
14:36	345,000	5,500	- 1.57%	4,900,390	1,585,794
14:35	344,000	6,500	- 1.85%	4,899,488	1,585,483
14:34	342,500	8,000	- 2.28%	4,896,841	1,584,574
14:33	344,500	6,000	- 1.71%	4,891,796	1,582,843
14:32	345,000	5,500	- 1.57%	4,889,278	1,581,976
14:31	345,000	5,500	- 1.57%	4,888,049	1,581,551