시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	345,500	5,000	- 1.43%	4,955,096	1,604,786
14:59	346,500	4,000	- 1.14%	4,952,743	1,603,972
14:58	348,000	2,500	- 0.71%	4,950,151	1,603,071
14:57	349,000	1,500	- 0.43%	4,944,988	1,601,273
14:56	347,000	3,500	- 1.00%	4,939,330	1,599,303
14:55	345,500	5,000	- 1.43%	4,937,562	1,598,690
14:54	345,500	5,000	- 1.43%	4,936,624	1,598,367
14:53	345,500	5,000	- 1.43%	4,935,809	1,598,085
14:52	346,000	4,500	- 1.28%	4,933,006	1,597,115
14:51	346,500	4,000	- 1.14%	4,932,509	1,596,943