시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,600	400	+ 0.81%	2,346	116
13:29	49,600	400	+ 0.81%	2,344	116
13:27	49,600	400	+ 0.81%	2,343	116
13:25	49,600	400	+ 0.81%	2,341	116
13:24	49,600	400	+ 0.81%	2,339	115
13:23	49,600	400	+ 0.81%	2,329	115
13:22	49,600	400	+ 0.81%	2,328	115
13:21	49,600	400	+ 0.81%	2,327	115
13:19	49,600	400	+ 0.81%	2,326	115
13:17	49,600	400	+ 0.81%	2,281	113