시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	49,550	350	+ 0.71%	2,579	127
13:47	49,550	350	+ 0.71%	2,577	127
13:45	49,550	350	+ 0.71%	2,576	127
13:42	49,450	250	+ 0.51%	2,575	127
13:41	49,550	350	+ 0.71%	2,574	127
13:39	49,350	150	+ 0.31%	2,573	127
13:37	49,350	150	+ 0.31%	2,563	127
13:36	49,550	350	+ 0.71%	2,358	116
13:35	49,600	400	+ 0.81%	2,350	116
13:34	49,600	400	+ 0.81%	2,348	116