시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	49,500	300	+ 0.61%	2,664	132
14:18	49,550	350	+ 0.71%	2,658	131
14:17	49,550	350	+ 0.71%	2,656	131
14:16	49,550	350	+ 0.71%	2,654	131
14:14	49,500	300	+ 0.61%	2,653	131
14:12	49,550	350	+ 0.71%	2,650	131
14:09	49,550	350	+ 0.71%	2,648	131
14:08	49,600	400	+ 0.81%	2,645	131
14:07	49,600	400	+ 0.81%	2,643	131
14:06	49,550	350	+ 0.71%	2,602	128