시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	49,450	250	+ 0.51%	2,754	136
14:33	49,450	250	+ 0.51%	2,727	135
14:31	49,450	250	+ 0.51%	2,725	135
14:30	49,500	300	+ 0.61%	2,723	134
14:29	49,500	300	+ 0.61%	2,722	134
14:28	49,500	300	+ 0.61%	2,721	134
14:27	49,550	350	+ 0.71%	2,714	134
14:25	49,550	350	+ 0.71%	2,712	134
14:21	49,550	350	+ 0.71%	2,710	134
14:20	49,350	150	+ 0.31%	2,700	133