시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	49,350	150	+ 0.31%	2,917	144
15:03	49,450	250	+ 0.51%	2,916	144
15:00	49,400	200	+ 0.41%	2,915	144
14:59	49,450	250	+ 0.51%	2,913	144
14:57	49,400	200	+ 0.41%	2,878	142
14:56	49,450	250	+ 0.51%	2,865	141
14:55	49,450	250	+ 0.51%	2,864	141
14:54	49,450	250	+ 0.51%	2,863	141
14:53	49,300	100	+ 0.20%	2,862	141
14:51	49,450	250	+ 0.51%	2,803	138