시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,550	60	- 1.07%	17,129	95
13:23	5,560	50	- 0.89%	17,123	95
13:22	5,550	60	- 1.07%	17,121	95
13:21	5,560	50	- 0.89%	17,120	95
13:20	5,550	60	- 1.07%	17,119	95
13:17	5,560	50	- 0.89%	17,116	95
13:14	5,560	50	- 0.89%	17,113	95
13:12	5,540	70	- 1.25%	17,112	95
13:11	5,550	60	- 1.07%	16,180	90
13:10	5,550	60	- 1.07%	15,571	87