시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,550	60	- 1.07%	15,131	84
12:51	5,550	60	- 1.07%	15,130	84
12:49	5,560	50	- 0.89%	14,875	83
12:48	5,560	50	- 0.89%	14,795	82
12:45	5,560	50	- 0.89%	14,793	82
12:42	5,560	50	- 0.89%	14,792	82
12:38	5,550	60	- 1.07%	14,789	82
12:37	5,550	60	- 1.07%	14,778	82
12:35	5,560	50	- 0.89%	14,578	81
12:33	5,560	50	- 0.89%	14,576	81