시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,360	50	+ 0.68%	28,254	209
11:56	7,370	60	+ 0.82%	28,251	209
11:55	7,370	60	+ 0.82%	28,248	209
11:48	7,370	60	+ 0.82%	28,229	209
11:47	7,380	70	+ 0.96%	28,140	208
11:44	7,430	120	+ 1.64%	28,044	207
11:43	7,430	120	+ 1.64%	28,040	207
11:40	7,420	110	+ 1.51%	27,536	203
11:38	7,380	70	+ 0.96%	27,506	203
11:37	7,380	70	+ 0.96%	27,496	203