시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,035	5	+ 0.12%	40,622	164
13:30	4,035	5	+ 0.12%	40,620	164
13:29	4,035	5	+ 0.12%	40,618	164
13:28	4,030	0	0.00%	40,613	164
13:26	4,035	5	+ 0.12%	40,602	164
13:22	4,030	0	0.00%	40,598	164
13:21	4,035	5	+ 0.12%	38,913	157
13:20	4,045	15	+ 0.37%	32,823	132
13:19	4,045	15	+ 0.37%	32,818	132
13:17	4,045	15	+ 0.37%	32,815	132