시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,025	5	- 0.12%	49,679	200
13:52	4,030	0	0.00%	49,581	200
13:51	4,025	5	- 0.12%	48,578	196
13:50	4,025	5	- 0.12%	48,517	196
13:49	4,025	5	- 0.12%	48,476	196
13:48	4,025	5	- 0.12%	48,409	195
13:47	4,025	5	- 0.12%	48,333	195
13:46	4,025	5	- 0.12%	48,260	195
13:45	4,030	0	0.00%	48,229	195
13:44	4,030	0	0.00%	48,169	194