시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,035	5	+ 0.12%	50,891	205
14:24	4,035	5	+ 0.12%	50,889	205
14:23	4,030	0	0.00%	50,887	205
14:22	4,030	0	0.00%	50,646	204
14:21	4,025	5	- 0.12%	50,645	204
14:19	4,030	0	0.00%	50,640	204
14:17	4,025	5	- 0.12%	50,637	204
14:14	4,030	0	0.00%	50,622	204
14:12	4,035	5	+ 0.12%	50,620	204
14:11	4,040	10	+ 0.25%	50,362	203