시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,020	10	- 0.25%	51,720	209
14:43	4,030	0	0.00%	50,951	206
14:40	4,030	0	0.00%	50,949	206
14:39	4,030	0	0.00%	50,947	205
14:38	4,035	5	+ 0.12%	50,942	205
14:37	4,035	5	+ 0.12%	50,922	205
14:36	4,035	5	+ 0.12%	50,920	205
14:33	4,035	5	+ 0.12%	50,918	205
14:31	4,035	5	+ 0.12%	50,894	205
14:30	4,035	5	+ 0.12%	50,893	205