시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,015	15	- 0.37%	9,282	37
10:21	4,020	10	- 0.25%	8,764	35
10:20	4,020	10	- 0.25%	8,762	35
10:19	4,020	10	- 0.25%	8,753	35
10:18	4,020	10	- 0.25%	8,749	35
10:17	4,025	5	- 0.12%	8,744	35
10:16	4,030	0	0.00%	8,734	35
10:15	4,025	5	- 0.12%	8,732	35
10:14	4,035	5	+ 0.12%	8,333	34
10:11	4,035	5	+ 0.12%	8,232	33