시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,055	25	+ 0.62%	16,958	68
12:26	4,060	30	+ 0.74%	16,945	68
12:22	4,060	30	+ 0.74%	16,943	68
12:21	4,060	30	+ 0.74%	16,941	68
12:20	4,060	30	+ 0.74%	16,921	68
12:19	4,060	30	+ 0.74%	16,914	68
12:16	4,060	30	+ 0.74%	16,912	68
12:13	4,060	30	+ 0.74%	16,910	68
12:10	4,060	30	+ 0.74%	16,908	68
12:04	4,060	30	+ 0.74%	16,904	68