시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	15	- 0.37%	53,606	216
15:16	4,030	0	0.00%	52,695	213
15:15	4,015	15	- 0.37%	52,690	212
15:13	4,020	10	- 0.25%	52,539	212
15:12	4,015	15	- 0.37%	52,536	212
15:11	4,015	15	- 0.37%	52,406	211
15:10	4,015	15	- 0.37%	52,398	211
15:09	4,020	10	- 0.25%	52,330	211
15:07	4,020	10	- 0.25%	52,327	211
15:06	4,025	5	- 0.12%	52,323	211