시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,845	655	+ 29.91%	172,326	477
09:31	2,845	655	+ 29.91%	172,173	477
09:30	2,845	655	+ 29.91%	168,909	468
09:29	2,845	655	+ 29.91%	168,291	466
09:28	2,845	655	+ 29.91%	167,645	464
09:26	2,845	655	+ 29.91%	167,285	463
09:25	2,845	655	+ 29.91%	167,261	463
09:24	2,845	655	+ 29.91%	166,760	462
09:23	2,845	655	+ 29.91%	164,962	456
09:22	2,845	655	+ 29.91%	163,944	454