시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,845	655	+ 29.91%	184,702	513
10:07	2,845	655	+ 29.91%	184,547	512
09:58	2,845	655	+ 29.91%	179,040	497
09:57	2,845	655	+ 29.91%	179,036	497
09:52	2,845	655	+ 29.91%	179,013	496
09:51	2,845	655	+ 29.91%	178,067	494
09:49	2,845	655	+ 29.91%	177,067	491
09:48	2,845	655	+ 29.91%	176,441	489
09:46	2,845	655	+ 29.91%	176,068	488
09:45	2,845	655	+ 29.91%	175,068	485