시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,845	655	+ 29.91%	190,050	528
11:22	2,845	655	+ 29.91%	189,966	528
11:07	2,845	655	+ 29.91%	189,965	528
11:00	2,845	655	+ 29.91%	188,783	524
10:58	2,845	655	+ 29.91%	188,778	524
10:56	2,845	655	+ 29.91%	188,768	524
10:53	2,845	655	+ 29.91%	186,768	519
10:45	2,845	655	+ 29.91%	186,766	519
10:43	2,845	655	+ 29.91%	186,519	518
10:42	2,845	655	+ 29.91%	186,518	518