시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,845	655	+ 29.91%	196,884	547
13:30	2,845	655	+ 29.91%	196,856	547
13:28	2,845	655	+ 29.91%	195,735	544
13:26	2,845	655	+ 29.91%	195,715	544
13:25	2,845	655	+ 29.91%	195,685	544
13:23	2,845	655	+ 29.91%	195,665	544
13:10	2,845	655	+ 29.91%	195,655	544
12:43	2,845	655	+ 29.91%	195,654	544
12:35	2,845	655	+ 29.91%	194,741	541
12:16	2,845	655	+ 29.91%	194,641	541