시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,845	655	+ 29.91%	197,676	550
14:11	2,845	655	+ 29.91%	197,576	549
14:08	2,845	655	+ 29.91%	197,476	549
14:07	2,845	655	+ 29.91%	197,471	549
14:00	2,845	655	+ 29.91%	197,465	549
13:59	2,845	655	+ 29.91%	197,445	549
13:51	2,845	655	+ 29.91%	196,958	547
13:42	2,845	655	+ 29.91%	196,954	547
13:38	2,845	655	+ 29.91%	196,924	547
13:34	2,845	655	+ 29.91%	196,904	547