시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,250	40	- 0.35%	161,171	1,808
14:16	11,230	60	- 0.53%	161,006	1,806
14:15	11,230	60	- 0.53%	158,664	1,780
14:14	11,220	70	- 0.62%	157,159	1,763
14:13	11,230	60	- 0.53%	155,803	1,748
14:12	11,230	60	- 0.53%	155,704	1,746
14:11	11,240	50	- 0.44%	155,628	1,746
14:10	11,240	50	- 0.44%	155,570	1,745
14:09	11,230	60	- 0.53%	155,411	1,743
14:08	11,220	70	- 0.62%	155,257	1,741