시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,210	80	- 0.71%	168,579	1,891
14:38	11,230	60	- 0.53%	168,191	1,887
14:37	11,240	50	- 0.44%	167,259	1,876
14:36	11,250	40	- 0.35%	167,228	1,876
14:35	11,250	40	- 0.35%	167,057	1,874
14:34	11,230	60	- 0.53%	165,656	1,858
14:33	11,250	40	- 0.35%	165,305	1,854
14:32	11,240	50	- 0.44%	165,301	1,854
14:31	11,250	40	- 0.35%	164,921	1,850
14:30	11,250	40	- 0.35%	164,752	1,848