시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,280	10	- 0.09%	173,668	1,949
14:49	11,270	20	- 0.18%	173,508	1,947
14:48	11,340	50	+ 0.44%	173,493	1,947
14:47	11,290	0	0.00%	172,166	1,932
14:46	11,300	10	+ 0.09%	171,986	1,930
14:45	11,310	20	+ 0.18%	171,777	1,927
14:44	11,320	30	+ 0.27%	171,772	1,927
14:43	11,330	40	+ 0.35%	171,761	1,927
14:41	11,330	40	+ 0.35%	171,245	1,921
14:40	11,320	30	+ 0.27%	169,721	1,904