시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	11,260	30	- 0.27%	4,086	46
09:03	11,300	10	+ 0.09%	3,652	41
09:02	11,240	50	- 0.44%	3,503	39
09:01	11,230	60	- 0.53%	3,245	37
09:00	11,230	60	- 0.53%	1,963	22