시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,220	70	- 0.62%	19,254	217
09:23	11,230	60	- 0.53%	17,229	194
09:22	11,220	70	- 0.62%	17,213	194
09:21	11,280	10	- 0.09%	13,493	152
09:20	11,290	0	0.00%	13,426	151
09:19	11,300	10	+ 0.09%	13,411	151
09:18	11,300	10	+ 0.09%	12,922	145
09:17	11,260	30	- 0.27%	12,342	139
09:16	11,280	10	- 0.09%	11,647	131
09:15	11,300	10	+ 0.09%	11,055	124