시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,290	0	0.00%	24,358	274
09:33	11,290	0	0.00%	24,302	273
09:32	11,280	10	- 0.09%	24,106	271
09:31	11,290	0	0.00%	24,101	271
09:30	11,270	20	- 0.18%	23,279	262
09:29	11,270	20	- 0.18%	22,865	257
09:28	11,220	70	- 0.62%	21,629	243
09:27	11,260	30	- 0.27%	20,191	227
09:26	11,230	60	- 0.53%	20,087	226
09:25	11,230	60	- 0.53%	20,003	225