시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,280	10	- 0.09%	33,725	380
09:54	11,270	20	- 0.18%	33,536	378
09:53	11,260	30	- 0.27%	33,371	376
09:52	11,240	50	- 0.44%	33,127	373
09:51	11,250	40	- 0.35%	32,779	369
09:50	11,260	30	- 0.27%	32,678	368
09:49	11,240	50	- 0.44%	32,484	366
09:48	11,250	40	- 0.35%	31,967	360
09:47	11,260	30	- 0.27%	31,787	358
09:46	11,270	20	- 0.18%	31,528	355