시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,250	40	- 0.35%	37,497	422
10:05	11,240	50	- 0.44%	37,128	418
10:04	11,260	30	- 0.27%	36,138	407
10:03	11,260	30	- 0.27%	36,021	406
10:02	11,280	10	- 0.09%	35,221	397
10:01	11,280	10	- 0.09%	35,029	395
09:59	11,290	0	0.00%	34,946	394
09:58	11,290	0	0.00%	34,941	394
09:57	11,300	10	+ 0.09%	33,932	382
09:56	11,270	20	- 0.18%	33,735	380