시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,180	110	- 0.97%	60,434	679
10:35	11,170	120	- 1.06%	60,296	678
10:34	11,170	120	- 1.06%	60,053	675
10:33	11,210	80	- 0.71%	58,913	662
10:32	11,170	120	- 1.06%	58,683	660
10:31	11,190	100	- 0.89%	57,454	646
10:30	11,180	110	- 0.97%	57,137	643
10:29	11,190	100	- 0.89%	56,683	638
10:28	11,190	100	- 0.89%	56,600	637
10:27	11,190	100	- 0.89%	56,530	636