시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,100	190	- 1.68%	92,632	1,037
11:15	11,100	190	- 1.68%	92,629	1,037
11:14	11,100	190	- 1.68%	92,183	1,032
11:13	11,090	200	- 1.77%	91,992	1,030
11:12	11,120	170	- 1.51%	91,934	1,029
11:11	11,080	210	- 1.86%	91,780	1,028
11:10	11,080	210	- 1.86%	90,628	1,015
11:09	11,080	210	- 1.86%	90,552	1,014
11:08	11,080	210	- 1.86%	89,890	1,007
11:07	11,080	210	- 1.86%	89,569	1,003