시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,110	180	- 1.59%	96,160	1,076
11:36	11,140	150	- 1.33%	96,125	1,076
11:35	11,120	170	- 1.51%	95,739	1,072
11:34	11,110	180	- 1.59%	95,678	1,071
11:33	11,120	170	- 1.51%	95,634	1,070
11:32	11,130	160	- 1.42%	95,579	1,070
11:31	11,120	170	- 1.51%	95,565	1,070
11:30	11,130	160	- 1.42%	95,419	1,068
11:29	11,110	180	- 1.59%	95,340	1,067
11:28	11,120	170	- 1.51%	95,279	1,066