시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,150	140	- 1.24%	99,174	1,110
11:46	11,150	140	- 1.24%	99,102	1,109
11:45	11,150	140	- 1.24%	99,094	1,109
11:44	11,150	140	- 1.24%	98,951	1,107
11:43	11,160	130	- 1.15%	98,634	1,104
11:42	11,160	130	- 1.15%	98,090	1,098
11:41	11,160	130	- 1.15%	97,534	1,092
11:40	11,160	130	- 1.15%	97,472	1,091
11:39	11,140	150	- 1.33%	97,321	1,089
11:38	11,150	140	- 1.24%	97,231	1,088