시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	90	- 0.80%	182,812	2,051
15:09	11,220	70	- 0.62%	180,710	2,028
15:08	11,230	60	- 0.53%	180,380	2,024
15:07	11,250	40	- 0.35%	180,282	2,023
15:06	11,230	60	- 0.53%	180,149	2,022
15:05	11,220	70	- 0.62%	179,318	2,012
15:04	11,230	60	- 0.53%	177,750	1,995
15:03	11,230	60	- 0.53%	177,740	1,995
15:02	11,240	50	- 0.44%	177,670	1,994
15:01	11,240	50	- 0.44%	177,637	1,993