시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,110	180	- 1.59%	105,139	1,176
12:08	11,100	190	- 1.68%	105,068	1,175
12:07	11,110	180	- 1.59%	104,985	1,174
12:06	11,110	180	- 1.59%	104,814	1,173
12:05	11,110	180	- 1.59%	104,804	1,172
12:04	11,100	190	- 1.68%	104,471	1,169
12:03	11,110	180	- 1.59%	103,233	1,155
12:02	11,110	180	- 1.59%	103,167	1,154
12:01	11,100	190	- 1.68%	103,080	1,153
12:00	11,110	180	- 1.59%	102,981	1,152