시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,130	160	- 1.42%	109,633	1,226
12:42	11,140	150	- 1.33%	109,574	1,225
12:41	11,130	160	- 1.42%	109,573	1,225
12:40	11,140	150	- 1.33%	109,429	1,224
12:39	11,140	150	- 1.33%	109,427	1,224
12:38	11,140	150	- 1.33%	109,359	1,223
12:37	11,140	150	- 1.33%	109,325	1,223
12:36	11,130	160	- 1.42%	109,265	1,222
12:35	11,140	150	- 1.33%	109,173	1,221
12:33	11,150	140	- 1.24%	109,114	1,220