시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,120	170	- 1.51%	111,242	1,244
12:53	11,130	160	- 1.42%	110,879	1,240
12:52	11,130	160	- 1.42%	110,736	1,238
12:51	11,140	150	- 1.33%	110,735	1,238
12:50	11,140	150	- 1.33%	110,672	1,238
12:49	11,140	150	- 1.33%	110,587	1,237
12:48	11,140	150	- 1.33%	110,519	1,236
12:47	11,130	160	- 1.42%	110,366	1,234
12:45	11,140	150	- 1.33%	110,146	1,232
12:44	11,140	150	- 1.33%	109,768	1,228