시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,320	30	+ 0.27%	136,512	1,529
13:24	11,320	30	+ 0.27%	136,367	1,528
13:23	11,330	40	+ 0.35%	136,008	1,523
13:22	11,330	40	+ 0.35%	135,502	1,518
13:21	11,350	60	+ 0.53%	135,388	1,516
13:20	11,340	50	+ 0.44%	135,213	1,514
13:19	11,320	30	+ 0.27%	135,145	1,514
13:18	11,360	70	+ 0.62%	135,092	1,513
13:17	11,370	80	+ 0.71%	135,032	1,512
13:16	11,380	90	+ 0.80%	133,683	1,497