시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,340	50	+ 0.44%	140,459	1,574
13:35	11,350	60	+ 0.53%	140,415	1,573
13:34	11,320	30	+ 0.27%	140,320	1,572
13:33	11,330	40	+ 0.35%	140,087	1,570
13:32	11,310	20	+ 0.18%	139,838	1,567
13:31	11,310	20	+ 0.18%	139,696	1,565
13:30	11,300	10	+ 0.09%	139,622	1,564
13:29	11,290	0	0.00%	138,626	1,553
13:27	11,300	10	+ 0.09%	138,301	1,549
13:26	11,300	10	+ 0.09%	138,098	1,547