시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,900	500	+ 0.67%	37,358	2,790
13:59	74,700	300	+ 0.40%	36,379	2,717
13:58	74,500	100	+ 0.13%	35,283	2,635
13:57	74,600	200	+ 0.27%	35,240	2,632
13:56	74,600	200	+ 0.27%	35,149	2,625
13:55	74,500	100	+ 0.13%	34,974	2,612
13:54	74,600	200	+ 0.27%	34,905	2,607
13:53	74,500	100	+ 0.13%	34,844	2,603
13:52	74,500	100	+ 0.13%	33,834	2,527
13:51	74,400	0	0.00%	33,661	2,515