시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,800	400	+ 0.54%	56,193	4,203
15:09	74,900	500	+ 0.67%	55,646	4,162
15:08	75,000	600	+ 0.81%	55,526	4,153
15:07	74,900	500	+ 0.67%	55,256	4,133
15:06	74,900	500	+ 0.67%	55,145	4,125
15:05	75,000	600	+ 0.81%	54,853	4,103
15:04	75,000	600	+ 0.81%	54,653	4,088
15:03	75,000	600	+ 0.81%	54,114	4,047
15:02	75,000	600	+ 0.81%	53,883	4,030
15:01	75,000	600	+ 0.81%	53,647	4,012