시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,073	247	+ 29.90%	373,173	400
09:36	1,073	247	+ 29.90%	373,073	400
09:34	1,073	247	+ 29.90%	373,071	400
09:33	1,073	247	+ 29.90%	372,882	400
09:32	1,073	247	+ 29.90%	372,732	400
09:31	1,073	247	+ 29.90%	372,481	400
09:29	1,073	247	+ 29.90%	372,448	400
09:28	1,073	247	+ 29.90%	372,439	400
09:26	1,073	247	+ 29.90%	372,418	400
09:22	1,073	247	+ 29.90%	372,268	399