시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,073	247	+ 29.90%	381,592	409
10:25	1,073	247	+ 29.90%	381,491	409
10:05	1,073	247	+ 29.90%	381,391	409
10:03	1,073	247	+ 29.90%	381,380	409
09:59	1,073	247	+ 29.90%	381,339	409
09:54	1,073	247	+ 29.90%	380,842	409
09:51	1,073	247	+ 29.90%	380,834	409
09:50	1,073	247	+ 29.90%	373,233	400
09:48	1,073	247	+ 29.90%	373,213	400
09:46	1,073	247	+ 29.90%	373,183	400