시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,073	247	+ 29.90%	385,777	414
13:00	1,073	247	+ 29.90%	385,748	414
12:49	1,073	247	+ 29.90%	385,747	414
12:38	1,073	247	+ 29.90%	385,557	414
12:14	1,073	247	+ 29.90%	385,556	414
12:12	1,073	247	+ 29.90%	385,534	414
12:05	1,073	247	+ 29.90%	385,524	414
12:04	1,073	247	+ 29.90%	385,494	414
11:46	1,073	247	+ 29.90%	385,424	414
11:25	1,073	247	+ 29.90%	385,423	414