시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,040	170	+ 1.72%	878,427	8,713
14:39	10,050	180	+ 1.82%	875,938	8,688
14:38	10,060	190	+ 1.93%	875,568	8,684
14:37	10,050	180	+ 1.82%	874,954	8,678
14:36	10,040	170	+ 1.72%	874,599	8,674
14:35	10,010	140	+ 1.42%	872,398	8,652
14:34	10,010	140	+ 1.42%	869,243	8,621
14:33	10,030	160	+ 1.62%	868,060	8,609
14:32	10,030	160	+ 1.62%	867,505	8,603
14:31	10,040	170	+ 1.72%	866,613	8,594